AAOIB
AAOIB · 美元计价
$63.99
-9.20%
≈ ￥422.334
(-$6.48)
更新于 2026-11-03 19:45:02
24H 最高$73.61
24H 最低$61.91
今日开盘$70.47
24H 成交量$96.93万
流通市值—
24H 涨跌额(-$6.48)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 638 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.44% |
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09009 | $0.0868 | $45.87万 | $2.09亿 | -2.34% |
| 489 |
ALLOAllora
|
$0.161 | $0.1619 | $0.1552 | $21.04万 | $3,149.22万 | 1.26% |
| 326 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.91万 | — | -0.99% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.89万 | — | -13.03% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.28万 | $1,903.45万 | 0.00% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.09% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.69% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.67万 | $346.64万 | -1.72% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $142.22 | $135.98 | $3,752.34万 | $7,573.93万 | -0.48% |
| 266 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.61% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.01万 | $1,664.56万 | -4.63% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 335 |
RKLBBRKLBB
|
$52.88 | $55.96 | $50.78 | $40.64万 | — | -5.42% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.76万 | $623.77万 | -2.54% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.72亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Optimism _以太坊ETH价格
Optimism _以太坊ETH价格
SKHYB _以太坊ETH价格
First Digital _以太坊ETH价格
Official _加密货币行情
Celo _加密货币行情
Near Protocol _BTC行情
Dogecoin _BTC行情
Sui _比特币
CRWVB _比特币行情
First Digital _比特币
USD1 _BTC行情
Gram _数字货币市值
GOOGLB _BTC行情
Stellar _加密货币行情
Optimism _币种排行
Haedal _币种排行
BNB _以太坊ETH价格
Arbitrum _BTC行情
LayerZero _BTC行情
Aptos _以太坊ETH价格
Bitcoin Cash _加密货币行情
KORUB _比特币行情
Ethena USDe _币种排行
MSTRB _比特币
First Digital _BTC行情
PAX Gold _比特币
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
Solana _比特币行情
Stellar _比特币
Celestia _币种排行
INTCB _数字货币市值
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SNDKB _比特币
Caldera _以太坊ETH价格
KORUB _数字货币市值
1000CAT _加密货币行情