Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.36万 | — | -1.38% |
| 310 |
FFFalcon Finance
|
$0.08776 | $0.08988 | $0.0868 | $46.08万 | $2.09亿 | -2.21% |
| 489 |
ALLOAllora
|
$0.1616 | $0.1619 | $0.1552 | $21.28万 | $3,149.22万 | 1.00% |
| 325 |
GENIUSGENIUS
|
$0.3005 | $0.3052 | $0.2822 | $42.11万 | — | -1.38% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INTWBINTWB
|
$6.6 | $7.74 | $6.14 | $506.30万 | — | -11.77% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.70万 | $1,903.45万 | 0.69% |
| 286 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.69万 | $1.34亿 | -3.57% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.57% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $3,617.41万 | $7,573.93万 | 0.20% |
| 275 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $52.71万 | $2,514.65万 | -0.40% |
| 248 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2859 | $59.68万 | $1,664.56万 | -5.58% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 347 |
RKLBBRKLBB
|
$52.91 | $55.82 | $50.78 | $38.58万 | — | -5.04% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.94万 | $623.77万 | -2.85% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.36亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
NBISB _以太坊ETH价格
CRCLB _币种排行
Huma Finance _币种排行
MSTRB _BTC行情
Sui _BTC行情
United Stables _BTC行情
TSLAB _币种排行
NVDAB _比特币行情
Bitcoin Cash _比特币
Ondo _以太坊ETH价格
Aave _BTC行情
LayerZero _比特币
Bitcoin _以太坊ETH价格
Artificial _比特币行情
Hedera _比特币
USD1 _数字货币市值
SNXXB _加密货币行情
Bitcoin Cash _比特币
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
BEAMX _数字货币市值
CRCLB _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _加密货币行情
MRVLB _BTC行情
Pepe _币种排行
Ethena USDe _比特币
SNXXB _比特币行情
Zcash _BTC行情
TRON _比特币行情
Celestia _比特币行情
PAX Gold _BTC行情
BEAMX _比特币
LITEB _BTC行情
Pump.fun _加密货币行情
Litecoin _以太坊ETH价格
Starknet _数字货币市值
Worldcoin _比特币行情