ApeCoin
APE · 美元计价
$0.1042
-1.23%
≈ ￥0.68772
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.1067
24H 最低$0.1031
今日开盘$0.1055
24H 成交量$17.46万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.60万 | — | -0.01% |
| 406 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $20.86万 | $2.00亿 | 0.32% |
| 531 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.82万 | $2,917.63万 | -2.60% |
| 287 |
GENIUSGenius
|
$0.2871 | $0.2954 | $0.2861 | $37.39万 | $1.02亿 | -0.55% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
INTWBINTWB
|
$5.31 | $5.49 | $5.20 | $29.16万 | — | 0.19% |
| 153 |
AUDIOAudius
|
$0.01175 | $0.01241 | $0.0113 | $76.49万 | $1,699.71万 | 2.80% |
| 40 |
METMeteora
|
$0.306 | $0.3362 | $0.3012 | $453.91万 | $1.46亿 | -5.03% |
| 643 |
IQIQ
|
$0.000657 | $0.000681 | $0.000651 | $1.82万 | $1,829.72万 | -1.94% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -0.91% |
| 355 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.39 | $136.00 | $134.47 | $219.44万 | $7,285.59万 | 0.65% |
| 479 |
PUNDIXPundi X
|
$0.091 | $0.0944 | $0.0907 | $14.73万 | $2,350.00万 | -2.36% |
| 156 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.26万 | $1,384.37万 | -6.45% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 637 |
RKLBBRKLBB
|
$53.55 | $53.71 | $53.34 | $2.45万 | — | 0.04% |
| 481 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
相关站点
共 40 个
Quant _数字货币市值
Polymath _加密货币行情
Gains Network _币种排行
Ondo _数字货币市值
恒星币 _币种排行
Hedera _比特币
Polymath _加密货币行情
Gram _币种排行
BEAMX _加密货币行情
Wrapped _比特币
Hashflow _数字货币市值
First Neiro _BTC行情
Zama _比特币行情
Holo _币种排行
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _以太坊ETH价格
Shiba Inu _币种排行
Celo _比特币
JUST _数字货币市值
Filecoin _BTC行情
MarsCoin _BTC行情
Hyperliquid _比特币行情
BitTensor _币种排行
TONToken _比特币行情
Worldcoin _BTC行情
Shiba Inu _加密货币行情
Pepe _以太坊ETH价格
Reserve Rights _BTC行情
Near Protocol _比特币
Uniswap _加密货币行情
Ripple USD _加密货币行情
Polymath _币种排行
USD1 _加密货币行情
比特现金 _币种排行
Plasma _以太坊ETH价格
Polymath _比特币
KORUB _数字货币市值
United Stables _比特币
COCOS _比特币行情