AS Roma Fan Token
ASR · 美元计价
$0.714
-0.83%
≈ ￥4.7124
(-$0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.41万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 107 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $154.17万 | $2.10亿 | -7.39% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 2.19% |
| 164 |
GENIUSGENIUS
|
$0.3009 | $0.3247 | $0.2967 | $97.87万 | — | 0.20% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.10万 | — | 3.00% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -3.79% |
| 518 |
METMeteora
|
$0.2834 | $0.2898 | $0.2825 | $13.04万 | $1.36亿 | -1.73% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.39万 | $2,073.99万 | -1.85% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.80万 | $357.85万 | -2.07% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $138.26 | $136.99 | $331.41万 | $7,439.17万 | 0.58% |
| 241 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.84万 | $2,741.75万 | -1.86% |
| 155 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.23万 | $1,783.56万 | -2.64% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.41万 | — | 0.20% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.30万 | $651.59万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Cardano _币种排行
CRCLB _以太坊ETH价格
TONToken _数字货币市值
Gitcoin _比特币
Tether Gold _加密货币行情
Caldera _币种排行
Avalanche _BTC行情
INTWB _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _BTC行情
USD1 _比特币
Origin _BTC行情
Pudgy Penguins _以太坊ETH价格
Hashflow _比特币行情
Litecoin _BTC行情
Artificial _币种排行
Solv Protocol _比特币
USD1 _BTC行情
Hyperliquid _BTC行情
XRP _以太坊ETH价格
Initia _数字货币市值
MARSCOIN _加密货币行情
Quant _比特币行情
Artificial _加密货币行情
Pump.fun _加密货币行情
INTWB _数字货币市值
Sophon _比特币
BNB _以太坊ETH价格
XRP _比特币
TONToken _比特币
Quant _比特币
Renzo _币种排行
Aster _比特币
Hedera _币种排行
Sui _币种排行
Artificial _BTC行情
Plasma _比特币
Injective _以太坊ETH价格