Aster
ASTER · 美元计价
$0.6937
-0.80%
≈ ￥4.5784
(-$0.01)
更新于 2026-11-03 16:55:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6993
24H 成交量$477.24万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.70万 | — | -2.00% |
| 310 |
FFFalcon Finance
|
$0.08727 | $0.09211 | $0.08707 | $44.80万 | $2.09亿 | -4.64% |
| 466 |
ALLOAllora
|
$0.1594 | $0.1626 | $0.1552 | $23.46万 | $3,149.22万 | -1.42% |
| 323 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $42.56万 | — | -1.68% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.21万 | — | -17.29% |
| 461 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $24.03万 | $1,903.45万 | -1.29% |
| 278 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $53.01万 | $1.34亿 | -3.75% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.69% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -2.58% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,144.21万 | $7,573.93万 | -1.35% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.18万 | $2,514.65万 | -2.60% |
| 247 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2867 | $59.60万 | $1,664.56万 | -4.46% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 331 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $41.41万 | — | -6.50% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.05万 | $623.77万 | -3.81% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
PAX Gold _比特币行情
CRCLB _比特币
NFPrompt _加密货币行情
Litecoin _加密货币行情
SNDKB _币种排行
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
Dogecoin _比特币行情
INTCB _币种排行
EUR _比特币
ZAMA _比特币行情
INTWB _比特币行情
Caldera _加密货币行情
Solana _BTC行情
MARSCOIN _比特币
Artificial _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
NBISB _币种排行
Polkadot _BTC行情
Ethereum _加密货币行情
MARSCOIN _币种排行
TSLAB _加密货币行情
Hedera _币种排行
DRAMB _以太坊ETH价格
TQQQB _比特币行情
Nomina _加密货币行情
牛来 _比特币行情
Official _以太坊ETH价格
Ethena USDe _加密货币行情
Caldera _BTC行情
SNDKB _比特币
EUR _加密货币行情
Plasma _币种排行
Aerodrome _比特币
Aerodrome _数字货币市值
Haedal _BTC行情