Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-09 22:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 487 |
QCOMBQCOMB
|
$165.58 | $166.79 | $160.90 | $25.38万 | — | 0.00% |
| 264 |
FFFalcon Finance
|
$0.0884 | $0.08855 | $0.085 | $62.62万 | $2.00亿 | 2.16% |
| 316 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $50.23万 | $2,917.63万 | 0.75% |
| 260 |
GENIUSGenius
|
$0.291 | $0.2954 | $0.2772 | $63.55万 | $1.02亿 | 1.32% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
INTWBINTWB
|
$5.44 | $5.52 | $4.94 | $138.01万 | — | 2.06% |
| 235 |
AUDIOAudius
|
$0.01168 | $0.01241 | $0.0113 | $71.38万 | $1,699.71万 | 0.17% |
| 106 |
METMeteora
|
$0.3313 | $0.3344 | $0.2951 | $242.69万 | $1.46亿 | 9.34% |
| 676 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.95万 | $1,829.72万 | 0.61% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 0.69% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$137.14 | $138.60 | $133.25 | $2,787.28万 | $7,285.59万 | 1.41% |
| 498 |
PUNDIXPundi X
|
$0.091 | $0.0919 | $0.0869 | $24.15万 | $2,350.00万 | -0.33% |
| 190 |
AVAAVA
|
$0.2559 | $0.2574 | $0.2366 | $92.94万 | $1,384.37万 | 1.27% |
| 515 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 419 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 450 |
RKLBBRKLBB
|
$53.94 | $54.38 | $51.27 | $29.01万 | — | 0.90% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.09万 | $557.12万 | -1.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.00亿 | $704.37亿 | -0.02% |
相关站点
共 40 个
Arbitrum _比特币
Internet _数字货币市值
恒星币 _加密货币行情
JUST _币种排行
Aptos _比特币行情
Gram _币种排行
Artificial _BTC行情
First Neiro _数字货币市值
比特现金 _数字货币市值
以太坊 _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
USD1 _币种排行
Shiba Inu _以太坊ETH价格
ONEchain _加密货币行情
United Stables _比特币行情
Pump.fun _BTC行情
TQQQB _BTC行情
Near Protocol _币种排行
Holo _BTC行情
以太坊 _比特币行情
Gitcoin _以太坊ETH价格
Holo _比特币行情
Injective _以太坊ETH价格
TONToken _比特币行情
Plasma _币种排行
以太坊 _加密货币行情
QQQB _BTC行情
First Digital _加密货币行情
TONToken _比特币行情
Quant _以太坊ETH价格
BitTensor _比特币行情
Chainlink _比特币行情
Pump.fun _数字货币市值
MarsCoin _币种排行
币安币 _加密货币行情
Aerodrome _加密货币行情
狗币 _比特币
TQQQB _以太坊ETH价格