BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 01:15:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 324 |
QCOMBQCOMB
|
$175.28 | $176.31 | $160.90 | $49.83万 | — | 5.88% |
| 234 |
FFFalcon Finance
|
$0.08807 | $0.09116 | $0.085 | $74.85万 | $2.00亿 | 2.69% |
| 284 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $57.25万 | $2,917.63万 | 1.99% |
| 357 |
GENIUSGenius
|
$0.2924 | $0.296 | $0.2772 | $43.37万 | $1.02亿 | 2.20% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $195.93万 | — | 8.85% |
| 452 |
AUDIOAudius
|
$0.01168 | $0.01181 | $0.0113 | $30.56万 | $1,699.71万 | 1.30% |
| 95 |
METMeteora
|
$0.3372 | $0.3428 | $0.2951 | $326.52万 | $1.46亿 | 11.32% |
| 682 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.29万 | $1,829.72万 | 1.53% |
| 641 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.55万 | $327.09万 | 1.60% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.25 | $143.33 | $133.25 | $4,364.06万 | $7,285.59万 | 5.30% |
| 503 |
PUNDIXPundi X
|
$0.091 | $0.0923 | $0.0869 | $24.83万 | $2,350.00万 | 0.22% |
| 208 |
AVAAVA
|
$0.2532 | $0.2574 | $0.2366 | $88.20万 | $1,384.37万 | 2.72% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 364 |
RKLBBRKLBB
|
$58.82 | $59.73 | $51.27 | $42.30万 | — | 9.96% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.04万 | $557.12万 | -0.72% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.03亿 | $704.37亿 | -0.03% |
相关站点
共 40 个
达世币 _数字货币市值
Aave _BTC行情
Arbitrum _加密货币行情
Plasma _BTC行情
Sui _以太坊ETH价格
Gram _币种排行
Zilliqa _币种排行
Meteora _比特币
比特现金 _BTC行情
Official _币种排行
恒星币 _数字货币市值
Solana _币种排行
Aptos _BTC行情
USD1 _比特币
NEXPACE _比特币行情
QQQB _以太坊ETH价格
Ondo _数字货币市值
BitTensor _比特币行情
Pepe _数字货币市值
Aave _加密货币行情
比特币 _以太坊ETH价格
NEXPACE _币种排行
Aptos _BTC行情
Plasma _BTC行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Reserve Rights _加密货币行情
Shiba Inu _加密货币行情
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _比特币行情
Tether Gold _比特币
Ripple USD _以太坊ETH价格
Zama _比特币
Polkadot _比特币行情
SOXSB _数字货币市值
Polkadot _数字货币市值
Shiba Inu _加密货币行情