Biconomy

BICO · 美元计价

$0.01449

-0.55% ≈ ￥0.095634 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.01458

24H 最低$0.01426

今日开盘$0.01457

24H 成交量$17.56万

流通市值$1,442.19万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
513	FFFalcon Finance	$0.086	$0.08921	$0.08592	$14.80万	$2.07亿	-2.26%
449	ALLOAllora	$0.1516	$0.1572	$0.1512	$18.95万	$3,095.03万	-2.45%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
107	INTWBINTWB	$5.29	$5.55	$5.16	$145.07万	—	-0.38%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%
62	METMeteora	$0.3089	$0.309	$0.2741	$308.98万	$1.33亿	10.32%
675	IQIQ	$0.000676	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.59%
648	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.12万	$341.05万	-1.10%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
459	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.63%
364	AVAAVA	$0.2666	$0.275	$0.262	$28.46万	$1,510.95万	-1.52%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.30亿	$704.32亿	-0.01%