BNCB
BNCB · 美元计价
$4.77
-6.10%
≈ ￥31.482
(-$0.31)
更新于 2026-11-03 05:55:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$381.78万
流通市值—
24H 涨跌额(-$0.31)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
QCOMBQCOMB
|
$162.83 | $169.69 | $161.70 | $7.82万 | — | -1.83% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.89万 | $2.09亿 | -0.50% |
| 462 |
ALLOAllora
|
$0.1591 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -2.99% |
| 318 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.86万 | — | -0.67% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.25万 | — | -16.60% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.87万 | $1,903.45万 | -1.51% |
| 338 |
METMeteora
|
$0.2789 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.89% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.41% |
| 617 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $11.00万 | $346.64万 | -1.92% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,846.68万 | $7,573.93万 | -0.37% |
| 253 |
PUNDIXPundi X
|
$0.0991 | $0.105 | $0.0968 | $59.71万 | $2,514.65万 | -5.62% |
| 248 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.27万 | $1,664.56万 | -3.95% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 284 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $51.65万 | — | -5.28% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.92万 | $623.77万 | -1.89% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
MUB _数字货币市值
Solana _以太坊ETH价格
PAX Gold _币种排行
Stacks _以太坊ETH价格
Holo _比特币行情
United Stables _以太坊ETH价格
Bitcoin Cash _比特币行情
Aave _比特币行情
THORChain _比特币行情
RedStone _币种排行
XRP _以太坊ETH价格
Origin _比特币行情
Sui _币种排行
Hyperliquid _加密货币行情
Huma Finance _加密货币行情
Injective _币种排行
CRCLB _加密货币行情
RedStone _比特币
Chainlink _BTC行情
USD1 _数字货币市值
Eigenlayer _比特币
Tether Gold _加密货币行情
Near Protocol _BTC行情
Avalanche _BTC行情
TRON _比特币行情
BNB _比特币行情
Pendle _数字货币市值
NVDAB _币种排行
Hedera _币种排行
Origin _比特币
Avalanche _比特币行情
Zcash _数字货币市值
CRWVB _币种排行
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _比特币行情
INTWB _比特币行情
KORUB _以太坊ETH价格
Quant _比特币行情