Celo
CELO · 美元计价
$0.0721
-3.55%
≈ ￥0.47586
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.07476
24H 最低$0.07069
今日开盘$0.07475
24H 成交量$1,084.87万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.57% |
| 285 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.09万 | $2.09亿 | -3.71% |
| 449 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.06% |
| 318 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.99万 | — | -1.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $525.53万 | — | -17.84% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 341 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.49万 | $1.34亿 | -4.26% |
| 683 |
IQIQ
|
$0.000707 | $0.000738 | $0.0007 | $2.83万 | $1,995.70万 | -4.07% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.21万 | $346.64万 | -3.79% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $142.22 | $135.98 | $4,427.04万 | $7,573.93万 | -1.04% |
| 229 |
PUNDIXPundi X
|
$0.0982 | $0.1027 | $0.0968 | $65.56万 | $2,514.65万 | -4.38% |
| 254 |
AVAAVA
|
$0.2929 | $0.3166 | $0.2883 | $58.85万 | $1,664.56万 | -5.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 311 |
RKLBBRKLBB
|
$52.33 | $56.43 | $50.78 | $45.17万 | — | -7.00% |
| 414 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.64万 | $623.77万 | -4.33% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
SNXXB _比特币
Ethereum _BTC行情
TONToken _BTC行情
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Dogecoin _比特币
Polkadot _加密货币行情
SNXXB _币种排行
LITEB _以太坊ETH价格
SKHYB _币种排行
Injective _加密货币行情
Filecoin _数字货币市值
TONToken _比特币
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _比特币行情
MARSCOIN _以太坊ETH价格
INTWB _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
BNCB _以太坊ETH价格
Zcash _比特币
Celestia _以太坊ETH价格
QQQB _加密货币行情
Pendle _BTC行情
Pendle _币种排行
Lisk _币种排行
Aave _以太坊ETH价格
TSLAB _数字货币市值
Ethena USDe _比特币
Hyperliquid _比特币
Ondo _比特币
Worldcoin _比特币行情
First Digital _加密货币行情
Ondo _加密货币行情
Lisk _数字货币市值
NBISB _数字货币市值
NBISB _以太坊ETH价格
Bitcoin Cash _比特币行情