Centrifuge
CFG · 美元计价
$0.0863
-8.19%
≈ ￥0.56958
(-$0.01)
更新于 2026-11-09 15:30:01
24H 最高$0.0941
24H 最低$0.0861
今日开盘$0.094
24H 成交量$60.10万
流通市值$5,315.44万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 607 |
QCOMBQCOMB
|
$161.97 | $166.79 | $161.56 | $10.81万 | — | -2.39% |
| 292 |
FFFalcon Finance
|
$0.08542 | $0.08699 | $0.085 | $50.17万 | $2.00亿 | -0.45% |
| 490 |
ALLOAllora
|
$0.1466 | $0.1504 | $0.1423 | $21.60万 | $2,917.63万 | -2.33% |
| 245 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $62.88万 | $1.02亿 | -1.67% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
INTWBINTWB
|
$5.07 | $5.52 | $5.07 | $93.22万 | — | -4.70% |
| 211 |
AUDIOAudius
|
$0.01144 | $0.01241 | $0.0113 | $72.89万 | $1,699.71万 | -1.55% |
| 89 |
METMeteora
|
$0.3009 | $0.3173 | $0.2951 | $247.11万 | $1.46亿 | -4.45% |
| 670 |
IQIQ
|
$0.000645 | $0.000681 | $0.000639 | $2.64万 | $1,829.72万 | -3.44% |
| 619 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0421 | $10.03万 | $327.09万 | -2.54% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.99 | $138.20 | $133.25 | $1,686.94万 | $7,285.59万 | -0.04% |
| 477 |
PUNDIXPundi X
|
$0.088 | $0.0929 | $0.0869 | $22.88万 | $2,350.00万 | -5.17% |
| 173 |
AVAAVA
|
$0.2454 | $0.2611 | $0.2366 | $90.78万 | $1,384.37万 | -5.51% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 501 |
RKLBBRKLBB
|
$51.71 | $54.28 | $51.68 | $20.74万 | — | -3.35% |
| 459 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $25.02万 | $557.12万 | -7.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.68亿 | $704.37亿 | -0.02% |
相关站点
共 40 个
Avalanche _数字货币市值
Holo _币种排行
Official _以太坊ETH价格
达世币 _数字货币市值
Uniswap _以太坊ETH价格
Quant _加密货币行情
Hashflow _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _比特币
Gains Network _数字货币市值
Ripple USD _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
SNXXB _比特币
StraitsX USD _BTC行情
Aave _比特币
Hyperliquid _数字货币市值
Uniswap _BTC行情
Solana _比特币
Bubblemaps _币种排行
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _比特币
达世币 _数字货币市值
Pump.fun _比特币行情
USDC _比特币行情
Injective _数字货币市值
Hyperliquid _加密货币行情
KORUB _数字货币市值
United Stables _以太坊ETH价格
EUR _BTC行情
Internet _币种排行
Aave _BTC行情
Artificial _以太坊ETH价格
波场 _加密货币行情
BMNRB _数字货币市值
Shiba Inu _加密货币行情
Act I : The _币种排行
大零币 _加密货币行情