ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 170 |
QCOMBQCOMB
|
$161.21 | $181.02 | $158.60 | $114.04万 | — | -2.34% |
| 272 |
FFFalcon Finance
|
$0.09189 | $0.09277 | $0.08663 | $61.23万 | $2.15亿 | 5.16% |
| 193 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -3.63% |
| 579 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.23万 | $1.02亿 | -1.15% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$5.87 | $6.50 | $5.57 | $327.22万 | — | -9.55% |
| 524 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.00万 | $1,938.48万 | 2.08% |
| 147 |
METMeteora
|
$0.2941 | $0.3066 | $0.2607 | $152.78万 | $1.41亿 | 8.13% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 657 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.03 | $141.87 | $129.87 | $3,939.64万 | $7,439.00万 | -4.80% |
| 390 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.28万 | $2,574.56万 | 0.20% |
| 239 |
AVAAVA
|
$0.2787 | $0.2949 | $0.2669 | $71.65万 | $1,533.73万 | -4.29% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 386 |
RKLBBRKLBB
|
$52.43 | $55.60 | $50.51 | $36.80万 | — | -4.38% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.41万 | $607.46万 | -0.33% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
BEAMX _比特币
Stacks _BTC行情
Haedal _BTC行情
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _币种排行
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
BEB _加密货币行情
MarsCoin _BTC行情
BFUSD _数字货币市值
TONToken _加密货币行情
NFPrompt _币种排行
Ethena _币种排行
INTWB _加密货币行情
Pepe _比特币行情
牛来 _以太坊ETH价格
First Digital _币种排行
QQQB _币种排行
Worldcoin _BTC行情
Zama _比特币
PAX Gold _比特币行情
THORChain _比特币
Bubblemaps _以太坊ETH价格
RWUSD _比特币
1000CAT _币种排行
BEB _以太坊ETH价格
Pendle _币种排行
AAPLB _比特币
Aster _BTC行情
应用链 _比特币行情
Plasma _加密货币行情
以太坊 _比特币行情
达世币 _加密货币行情
BFUSD _币种排行
Starknet _比特币
World Liberty _加密货币行情
Avalanche _数字货币市值
StraitsX XUSD _比特币行情