Chromia

CHR · 美元计价

$0.01506

-1.70% ≈ ￥0.099396 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.01537

24H 最低$0.01502

今日开盘$0.01532

24H 成交量$6.55万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.77万	—	-0.30%
508	FFFalcon Finance	$0.08596	$0.08921	$0.08592	$15.02万	$2.07亿	-2.43%
448	ALLOAllora	$0.1516	$0.1572	$0.1512	$19.11万	$3,095.03万	-2.57%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
107	INTWBINTWB	$5.27	$5.55	$5.16	$147.32万	—	-0.19%
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.76万	$1,729.35万	-1.36%
62	METMeteora	$0.3077	$0.3088	$0.2741	$306.95万	$1.33亿	9.66%
675	IQIQ	$0.000677	$0.000697	$0.000676	$2.12万	$1,924.16万	-2.87%
648	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.13万	$341.05万	-1.54%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
22	SPCXBSpaceX Tokenized bStocks	$134.73	$137.44	$129.89	$1,248.03万	$7,163.49万	2.34%
460	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.42%
366	AVAAVA	$0.2665	$0.275	$0.262	$28.52万	$1,510.95万	-1.77%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
451	RKLBBRKLBB	$53.64	$54.00	$49.50	$18.86万	—	7.56%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.33亿	$704.32亿	-0.01%