Compound
COMP · 美元计价
$20.68
-0.86%
≈ ￥136.488
(-$0.18)
更新于 2026-11-01 23:35:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.86
24H 成交量$33.33万
流通市值$2.00亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 682 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $5,805.59 | — | 0.55% |
| 107 |
FFFalcon Finance
|
$0.0894 | $0.09849 | $0.08897 | $157.14万 | $2.10亿 | -6.85% |
| 372 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.53万 | $3,308.30万 | 2.25% |
| 163 |
GENIUSGENIUS
|
$0.3009 | $0.3247 | $0.2967 | $98.02万 | — | -0.13% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.09万 | — | 2.45% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.48万 | $1,956.89万 | -3.93% |
| 514 |
METMeteora
|
$0.2838 | $0.2898 | $0.2825 | $13.50万 | $1.36亿 | -1.42% |
| 636 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.46% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.82万 | $357.85万 | -2.06% |
| 381 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $330.72万 | $7,439.17万 | 0.55% |
| 241 |
PUNDIXPundi X
|
$0.1055 | $0.1102 | $0.1052 | $56.93万 | $2,741.75万 | -1.86% |
| 158 |
AVAAVA
|
$0.3056 | $0.338 | $0.3051 | $102.21万 | $1,783.56万 | -2.92% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 658 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.38万 | — | 0.24% |
| 298 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $40.94万 | $651.59万 | 0.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
BNB _比特币行情
Solv Protocol _币种排行
MARSCOIN _BTC行情
Starknet _比特币行情
Pudgy Penguins _BTC行情
SNDKB _数字货币市值
Solv Protocol _数字货币市值
Ripple USD _数字货币市值
Lisk _数字货币市值
COTI _币种排行
Avalanche _数字货币市值
USD1 _BTC行情
BitTensor _币种排行
Plume _币种排行
Aptos _加密货币行情
XRP _加密货币行情
Pudgy Penguins _加密货币行情
Sophon _比特币
Near Protocol _数字货币市值
Artificial _比特币
Solana _币种排行
Quant _数字货币市值
Starknet _数字货币市值
Initia _数字货币市值
Ripple USD _以太坊ETH价格
Power Ledger _比特币
Renzo _加密货币行情
USD1 _币种排行
First Digital _加密货币行情
Solv Protocol _币种排行
Dash _数字货币市值
SuperVerse _比特币
Aerodrome _比特币
Kite _以太坊ETH价格
Hashflow _比特币
EUR _比特币
USD1 _币种排行
Pump.fun _加密货币行情
Pump.fun _加密货币行情
BNB _币种排行