Curve DAO Token
CRV · 美元计价
$0.2642
-2.40%
≈ ￥1.7437
(-$0.01)
更新于 2026-11-03 20:35:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2707
24H 成交量$191.26万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
QCOMBQCOMB
|
$164.56 | $169.69 | $161.70 | $8.40万 | — | -1.18% |
| 310 |
FFFalcon Finance
|
$0.08785 | $0.08988 | $0.0868 | $46.10万 | $2.09亿 | -1.90% |
| 489 |
ALLOAllora
|
$0.1631 | $0.1631 | $0.1552 | $21.14万 | $3,149.22万 | 2.39% |
| 327 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.87万 | — | -0.69% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
INTWBINTWB
|
$6.62 | $7.74 | $6.14 | $505.74万 | — | -10.42% |
| 471 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $22.80万 | $1,903.45万 | 0.69% |
| 289 |
METMeteora
|
$0.2723 | $0.2856 | $0.2655 | $49.85万 | $1.34亿 | -2.72% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -1.10% |
| 649 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -0.65% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $3,506.25万 | $7,573.93万 | 0.09% |
| 279 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $52.22万 | $2,514.65万 | 0.51% |
| 246 |
AVAAVA
|
$0.2855 | $0.3166 | $0.2853 | $60.25万 | $1,664.56万 | -7.22% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 351 |
RKLBBRKLBB
|
$53 | $55.82 | $50.78 | $38.40万 | — | -4.64% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $27.95万 | $623.77万 | -1.91% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.23亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
Ripple USD _比特币行情
INTCB _比特币
MegaETH _数字货币市值
First Digital _币种排行
Aave _以太坊ETH价格
Litecoin _比特币
Holo _数字货币市值
1000CAT _币种排行
United Stables _数字货币市值
Bitcoin _比特币行情
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _币种排行
Sui _币种排行
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _比特币行情
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
Aster _比特币行情
NVDAB _数字货币市值
TRON _比特币行情
NBISB _币种排行
USD1 _币种排行
GOOGLB _以太坊ETH价格
LayerZero _数字货币市值
MegaETH _比特币
Mitosis _BTC行情
Uniswap _数字货币市值
NBISB _比特币行情
MRVLB _数字货币市值
Zcash _比特币行情
RWUSD _币种排行
LayerZero _数字货币市值
LayerZero _币种排行
AAPLB _币种排行
EUR _比特币
Arbitrum _BTC行情
MSTRB _数字货币市值
QQQB _比特币行情