Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
602	QCOMBQCOMB	$165.73	$166.97	$165.16	$5.10万	—	0.24%
499	FFFalcon Finance	$0.08544	$0.08666	$0.085	$12.22万	$1.99亿	-1.40%
500	ALLOAllora	$0.1515	$0.1572	$0.1497	$12.21万	$3,013.22万	-2.64%
501	GENIUSGenius	$0.2881	$0.2954	$0.2867	$12.12万	$1.02亿	-2.47%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
355	INTWBINTWB	$5.31	$5.45	$5.26	$26.45万	—	-1.12%
321	AUDIOAudius	$0.0116	$0.01196	$0.01133	$31.05万	$1,689.13万	-0.26%
26	METMeteora	$0.321	$0.3362	$0.2783	$777.04万	$1.53亿	15.14%
651	IQIQ	$0.000666	$0.00069	$0.000666	$1.49万	$1,870.93万	-2.63%
612	TKOTokocrypto	$0.0442	$0.0456	$0.044	$4.17万	$330.98万	-2.43%
346	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
70	SPCXBSpaceX Tokenized bStocks	$135.01	$135.36	$134.42	$223.73万	$7,274.44万	-0.14%
475	PUNDIXPundi X	$0.0927	$0.0954	$0.0923	$14.38万	$2,390.15万	-2.83%
216	AVAAVA	$0.2592	$0.2783	$0.2585	$55.38万	$1,460.25万	-4.25%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
663	RKLBBRKLBB	$53.5	$53.83	$53.40	$8,994.97	—	-0.39%
420	ZKCBoundless	$0.0281	$0.0294	$0.028	$18.37万	$565.78万	-3.77%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%