aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 03:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 188 |
FFFalcon Finance
|
$0.08934 | $0.09167 | $0.08879 | $74.53万 | $2.09亿 | -1.30% |
| 412 |
ALLOAllora
|
$0.1637 | $0.1699 | $0.1623 | $22.53万 | $3,314.39万 | -1.56% |
| 327 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $34.41万 | — | -1.12% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $172.15万 | — | 3.31% |
| 280 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $42.41万 | $1,942.56万 | -1.66% |
| 515 |
METMeteora
|
$0.2794 | $0.2868 | $0.2777 | $12.87万 | $1.36亿 | -1.93% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000737 | $2.26万 | $2,057.31万 | -0.94% |
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.49万 | $357.58万 | -1.88% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $138.26 | $136.99 | $302.34万 | $7,444.78万 | -0.04% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.56万 | $2,730.69万 | -3.14% |
| 148 |
AVAAVA
|
$0.308 | $0.338 | $0.301 | $101.08万 | $1,691.07万 | -2.62% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Worldcoin _币种排行
NFPrompt _BTC行情
DODO _比特币
Hashflow _加密货币行情
INTWB _币种排行
NVDAB _加密货币行情
Power Ledger _以太坊ETH价格
Initia _币种排行
Solana _比特币
Sui _比特币
Pump.fun _比特币
Gitcoin _比特币行情
Cosmos _数字货币市值
Vanar Chain _BTC行情
SNDKB _数字货币市值
GOOGLB _BTC行情
Pump.fun _比特币行情
Internet _加密货币行情
USDC _以太坊ETH价格
Kite _币种排行
MSTRB _比特币
Arbitrum _数字货币市值
Power Ledger _币种排行
Starknet _比特币行情
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
Pepe _以太坊ETH价格
Initia _币种排行
Nillion _币种排行
Worldcoin _以太坊ETH价格
XRP _以太坊ETH价格
EUR _币种排行
USDC _数字货币市值
LayerZero _BTC行情
Holo _币种排行
Stacks _比特币行情
Holo _以太坊ETH价格
Power Ledger _币种排行
USDC _BTC行情
Vanar Chain _加密货币行情