Filecoin
FIL · 美元计价
$0.8795
1.63%
≈ ￥5.8047
($0.01)
更新于 2026-11-01 21:05:01
24H 最高$0.8888
24H 最低$0.8638
今日开盘$0.8654
24H 成交量$227.62万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 680 |
QCOMBQCOMB
|
$165.83 | $166.39 | $164.63 | $6,128.99 | — | 0.55% |
| 74 |
FFFalcon Finance
|
$0.08956 | $0.10099 | $0.08897 | $257.09万 | $2.10亿 | -1.14% |
| 376 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1622 | $30.09万 | $3,308.30万 | 1.65% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $99.74万 | — | 0.87% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
INTWBINTWB
|
$7.56 | $7.63 | $7.16 | $169.61万 | — | 4.56% |
| 285 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $45.90万 | $1,956.89万 | -2.26% |
| 481 |
METMeteora
|
$0.285 | $0.2898 | $0.2824 | $16.32万 | $1.36亿 | 0.60% |
| 635 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.57万 | $2,073.99万 | -1.46% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.85万 | $357.85万 | -1.04% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $412.74万 | $7,439.17万 | 0.48% |
| 223 |
PUNDIXPundi X
|
$0.1063 | $0.1102 | $0.1031 | $65.02万 | $2,741.75万 | -0.47% |
| 165 |
AVAAVA
|
$0.3187 | $0.338 | $0.3124 | $94.92万 | $1,783.56万 | -0.53% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 660 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.28万 | — | 0.85% |
| 290 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.45万 | $651.59万 | 4.81% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.79亿 | $715.87亿 | -0.03% |
相关站点
共 40 个
Uniswap _币种排行
Kite _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
Nillion _比特币
Pepe _以太坊ETH价格
USD1 _BTC行情
USD1 _加密货币行情
TONToken _比特币行情
First Digital _比特币
Plasma _以太坊ETH价格
Avalanche _币种排行
Aptos _比特币行情
Morpho _比特币
CoW Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _加密货币行情
SOXLB _比特币
Renzo _以太坊ETH价格
Initia _以太坊ETH价格
Eigenlayer _以太坊ETH价格
USDC _币种排行
PancakeSwap _比特币行情
NVDAB _数字货币市值
Dogecoin _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _比特币行情
SuperRare _币种排行
Amp _比特币
SOXLB _BTC行情
SOXLB _币种排行
Ondo _比特币
SNDKB _比特币行情
Worldcoin _加密货币行情
NVDAB _BTC行情
Zerobase _加密货币行情
Prometeus _比特币
Hedera _加密货币行情
NVDAB _BTC行情
Plasma _币种排行