Flow
FLOW · 美元计价
$0.02213
-4.08%
≈ ￥0.146058
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02307
24H 成交量$26.52万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 644 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 303 |
FFFalcon Finance
|
$0.08822 | $0.09251 | $0.08753 | $46.85万 | $2.09亿 | -2.73% |
| 453 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.39万 | $3,149.22万 | -2.02% |
| 313 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.41万 | — | -1.55% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.67万 | — | -14.99% |
| 475 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.08万 | $1,903.45万 | -3.13% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.07% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,605.66万 | $7,573.93万 | -0.39% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.40万 | $2,514.65万 | -4.20% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 297 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $47.74万 | — | -6.03% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
THORChain _比特币行情
Ethereum _数字货币市值
Arbitrum _数字货币市值
SOXLB _比特币
Pudgy Penguins _加密货币行情
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
牛来 _币种排行
Near Protocol _比特币
BNB _数字货币市值
Quant _币种排行
BNB _比特币行情
INTWB _数字货币市值
GOOGLB _比特币
INTCB _币种排行
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _BTC行情
LITEB _比特币
Aave _以太坊ETH价格
EUR _加密货币行情
Near Protocol _BTC行情
BFUSD _币种排行
SNDKB _以太坊ETH价格
牛来 _加密货币行情
Avalanche _数字货币市值
BitTensor _比特币行情
QQQB _BTC行情
Chainlink _BTC行情
BNCB _数字货币市值
Sophon _数字货币市值
BNB _比特币行情
Internet _数字货币市值
BNCB _币种排行
BEAMX _BTC行情
Huma Finance _币种排行
TRON _比特币行情
Stellar _比特币