Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 01:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 634 |
QCOMBQCOMB
|
$164.23 | $168.45 | $160.66 | $9.48万 | — | -2.47% |
| 310 |
FFFalcon Finance
|
$0.08765 | $0.08975 | $0.0868 | $45.21万 | $2.09亿 | -1.96% |
| 509 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $18.73万 | $3,149.22万 | 2.39% |
| 437 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $26.32万 | — | 0.57% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
INTWBINTWB
|
$6.44 | $6.97 | $6.14 | $372.45万 | — | -7.34% |
| 463 |
AUDIOAudius
|
$0.01317 | $0.01327 | $0.01277 | $23.00万 | $1,903.45万 | 0.84% |
| 293 |
METMeteora
|
$0.2712 | $0.2805 | $0.2655 | $49.10万 | $1.34亿 | -3.32% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.56% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.66万 | $346.64万 | -1.72% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.52 | $142.87 | $135.98 | $2,090.24万 | $7,573.93万 | 0.36% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.52万 | $2,514.65万 | 0.71% |
| 285 |
AVAAVA
|
$0.2871 | $0.3032 | $0.2849 | $50.74万 | $1,664.56万 | -4.75% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 412 |
RKLBBRKLBB
|
$54.07 | $54.98 | $50.78 | $29.38万 | — | 0.54% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.86万 | $623.77万 | -2.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $712.27亿 | -0.01% |
相关站点
共 40 个
Artificial _比特币
Celo _币种排行
Stellar _加密货币行情
Hedera _加密货币行情
NBISB _数字货币市值
BEAMX _加密货币行情
THORChain _数字货币市值
Aave _币种排行
BFUSD _币种排行
RWUSD _比特币行情
Polygon _数字货币市值
Artificial _比特币行情
Initia _币种排行
Holo _数字货币市值
Polygon _加密货币行情
Morpho _数字货币市值
Ethena USDe _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _BTC行情
Injective _BTC行情
Sui _比特币
Stellar _币种排行
SOXSB _以太坊ETH价格
Artificial _比特币
BEAMX _BTC行情
BMNRB _币种排行
Ondo _数字货币市值
Caldera _以太坊ETH价格
First Digital _BTC行情
MegaETH _数字货币市值
Quant _加密货币行情
MegaETH _比特币
Caldera _币种排行
Plasma _以太坊ETH价格
Official _数字货币市值
INTWB _数字货币市值
Vanar Chain _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _币种排行
Dash _加密货币行情