FWDIB
FWDIB · 美元计价
$6.35
-1.86%
≈ ￥41.91
(-$0.12)
更新于 2026-11-01 21:00:02
24H 最高$6.48
24H 最低$6.34
今日开盘$6.47
24H 成交量$7,217.96
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 680 |
QCOMBQCOMB
|
$165.83 | $166.39 | $164.63 | $6,142.02 | — | 0.48% |
| 74 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08897 | $258.83万 | $2.10亿 | -0.57% |
| 375 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1622 | $30.37万 | $3,308.30万 | 1.28% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $100.03万 | — | 0.90% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 105 |
INTWBINTWB
|
$7.54 | $7.63 | $7.16 | $169.01万 | — | 4.14% |
| 287 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $46.07万 | $1,956.89万 | -2.41% |
| 481 |
METMeteora
|
$0.2846 | $0.2898 | $0.2824 | $16.21万 | $1.36亿 | 0.53% |
| 634 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.57万 | $2,073.99万 | -1.06% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.66% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $138.07 | $135.26 | $413.89万 | $7,439.17万 | 0.48% |
| 225 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1031 | $63.98万 | $2,741.75万 | -0.75% |
| 165 |
AVAAVA
|
$0.3187 | $0.338 | $0.3124 | $94.86万 | $1,783.56万 | -0.38% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 659 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.28万 | — | 0.85% |
| 290 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.78万 | $651.59万 | 3.48% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
相关站点
共 40 个
SNDKB _比特币行情
Chainlink _数字货币市值
SNDKB _以太坊ETH价格
Celo _比特币
Stellar _比特币行情
Chainlink _数字货币市值
Pump.fun _比特币行情
Bubblemaps _比特币
SuperVerse _以太坊ETH价格
Cardano _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
RedStone _加密货币行情
Filecoin _BTC行情
Caldera _比特币
Zerobase _加密货币行情
Ondo _BTC行情
BNB _币种排行
Origin _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin _币种排行
MARSCOIN _以太坊ETH价格
Chainlink _数字货币市值
PancakeSwap _以太坊ETH价格
INTCB _数字货币市值
Gitcoin _以太坊ETH价格
Quant _比特币行情
Ripple USD _比特币
Tether Gold _加密货币行情
Amp _数字货币市值
Hashflow _币种排行
Pepe _币种排行
MSTRB _以太坊ETH价格
CoW Protocol _数字货币市值
Zerobase _币种排行
COTI _数字货币市值
Aptos _比特币
CRCLB _比特币行情
Ondo _比特币
Origin _比特币行情