GMT
GMT · 美元计价
$0.00599
1.87%
≈ ￥0.039534
($0.00)
更新于 2026-11-10 12:25:02
24H 最高$0.00619
24H 最低$0.00573
今日开盘$0.00588
24H 成交量$27.26万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 267 |
QCOMBQCOMB
|
$169.41 | $176.31 | $160.90 | $58.02万 | — | 2.90% |
| 260 |
FFFalcon Finance
|
$0.08783 | $0.09116 | $0.08522 | $60.12万 | $2.05亿 | 1.84% |
| 249 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1449 | $62.52万 | $2,977.02万 | 0.27% |
| 429 |
GENIUSGenius
|
$0.2849 | $0.296 | $0.2816 | $28.36万 | $1.02亿 | 0.28% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
INTWBINTWB
|
$5.77 | $6.09 | $4.94 | $184.03万 | — | 7.45% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.87万 | $1,716.32万 | 2.35% |
| 90 |
METMeteora
|
$0.3144 | $0.3428 | $0.2958 | $299.72万 | $1.61亿 | 0.51% |
| 666 |
IQIQ
|
$0.000656 | $0.000682 | $0.000639 | $5.74万 | $1,860.02万 | -0.46% |
| 641 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.29万 | $331.51万 | 0.69% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.77 | $143.33 | $133.51 | $4,209.63万 | $7,638.40万 | 2.99% |
| 527 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $18.29万 | $2,345.09万 | -1.44% |
| 247 |
AVAAVA
|
$0.2475 | $0.2574 | $0.2423 | $62.91万 | $1,393.11万 | 0.20% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 217 |
RKLBBRKLBB
|
$54.49 | $60.70 | $51.27 | $75.67万 | — | 1.68% |
| 574 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.29万 | $550.75万 | -1.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.02亿 | $702.35亿 | 0.00% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
USDC _币种排行
比特现金 _以太坊ETH价格
Wrapped _币种排行
艾达币 _数字货币市值
Official _比特币
Hyperliquid _BTC行情
PancakeSwap _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _币种排行
Aster _加密货币行情
Tether Gold _加密货币行情
Gains Network _以太坊ETH价格
Official _加密货币行情
Polygon _比特币行情
BMNRB _数字货币市值
Chainlink _加密货币行情
StraitsX USD _数字货币市值
Arbitrum _BTC行情
波场 _币种排行
AMDB _以太坊ETH价格
恒星币 _加密货币行情
以太坊 _比特币
Sign _比特币行情
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
Aster _BTC行情
Test _比特币
First Digital _BTC行情
币安币 _加密货币行情
Pepe _BTC行情
Pump.fun _加密货币行情
Polygon _BTC行情
Aave _BTC行情
Zama _BTC行情
比特币
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _币种排行
Polkadot _币种排行