Hamster Kombat
HMSTR · 美元计价
$0.0001376
-2.27%
≈ ￥0.00090816
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0001408
24H 最低$0.0001374
今日开盘$0.0001408
24H 成交量$12.12万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $2.09亿 | -1.66% |
| 417 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.04万 | $3,314.39万 | -2.09% |
| 437 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.99万 | — | 0.03% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.79万 | — | 2.89% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.15万 | $1,942.56万 | -1.65% |
| 515 |
METMeteora
|
$0.2782 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.97% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.21% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.26% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $138.26 | $136.99 | $304.03万 | $7,444.78万 | -0.14% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $52.17万 | $2,730.69万 | -4.38% |
| 149 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $99.29万 | $1,691.07万 | -1.78% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 653 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.38万 | — | -0.09% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Internet _BTC行情
Vanar Chain _币种排行
Aave _以太坊ETH价格
Avalanche _币种排行
Bitcoin _币种排行
INTCB _比特币
XRP _数字货币市值
Starknet _BTC行情
TONToken _BTC行情
Litecoin _加密货币行情
Litecoin _BTC行情
BitTensor _币种排行
TONToken _比特币
SOXLB _加密货币行情
Aptos _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _比特币行情
MARSCOIN _比特币
MARSCOIN _比特币
Aave _加密货币行情
Ethena _数字货币市值
Pump.fun _比特币
Bubblemaps _比特币
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
INTCB _比特币
SOXLB _比特币行情
Zcash _以太坊ETH价格
INTCB _比特币
DODO _BTC行情
Uniswap _数字货币市值
Tether Gold _比特币
SOXLB _加密货币行情
Hemi _币种排行
Official _以太坊ETH价格
Solv Protocol _以太坊ETH价格
CRCLB _BTC行情
Initia _币种排行
GOOGLB _数字货币市值
Worldcoin _数字货币市值