Huma Finance
HUMA · 美元计价
$0.02154
-21.44%
≈ ￥0.142164
(-$0.01)
更新于 2026-11-03 11:40:02
24H 最高$0.02756
24H 最低$0.0214
今日开盘$0.02742
24H 成交量$476.22万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.51% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.52万 | $2.09亿 | -3.63% |
| 448 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.67% |
| 317 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.42万 | — | -2.46% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $521.32万 | — | -17.82% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.74万 | $1,903.45万 | -3.72% |
| 348 |
METMeteora
|
$0.2706 | $0.2857 | $0.2697 | $39.95万 | $1.34亿 | -5.15% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0452 | $9.48万 | $346.64万 | -4.81% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,566.51万 | $7,573.93万 | -1.22% |
| 233 |
PUNDIXPundi X
|
$0.0982 | $0.103 | $0.0968 | $64.47万 | $2,514.65万 | -4.57% |
| 251 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $59.27万 | $1,664.56万 | -6.90% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 318 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $44.37万 | — | -6.75% |
| 415 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $30.57万 | $623.77万 | -5.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
TONToken _数字货币市值
Ondo _币种排行
BNCB _比特币行情
EUR _加密货币行情
Ethena _加密货币行情
Celestia _BTC行情
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
KORUB _币种排行
AMDB _比特币
Ondo _数字货币市值
Celo _币种排行
牛来 _BTC行情
Aave _BTC行情
Polkadot _加密货币行情
Cardano _BTC行情
GOOGLB _比特币行情
Aerodrome _BTC行情
AMDB _以太坊ETH价格
United Stables _数字货币市值
Mitosis _币种排行
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin Cash _加密货币行情
Ethena _BTC行情
1000CAT _BTC行情
Pendle _比特币行情
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
Bitcoin Cash _币种排行
SNDKB _比特币行情
Pendle _币种排行
Gram _数字货币市值
Dogecoin _比特币
XRP _数字货币市值
Celo _比特币
Sui _币种排行
牛来 _BTC行情