IoTeX
IOTX · 美元计价
$0.00329
2.05%
≈ ￥0.021714
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003224
24H 成交量$14.07万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
QCOMBQCOMB
|
$166.42 | $169.69 | $161.70 | $8.56万 | — | -0.11% |
| 311 |
FFFalcon Finance
|
$0.08796 | $0.08988 | $0.0868 | $46.26万 | $2.09亿 | -1.52% |
| 492 |
ALLOAllora
|
$0.1634 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.32% |
| 327 |
GENIUSGENIUS
|
$0.3044 | $0.3047 | $0.2822 | $42.29万 | — | 0.26% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
INTWBINTWB
|
$6.78 | $7.74 | $6.14 | $507.69万 | — | -8.99% |
| 471 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $23.01万 | $1,903.45万 | 0.08% |
| 283 |
METMeteora
|
$0.274 | $0.2856 | $0.2655 | $52.05万 | $1.34亿 | -1.83% |
| 684 |
IQIQ
|
$0.000723 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 651 |
TKOTokocrypto
|
$0.0467 | $0.0469 | $0.0451 | $8.15万 | $346.64万 | 0.86% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $142.22 | $135.98 | $3,201.70万 | $7,573.93万 | 0.80% |
| 285 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $51.70万 | $2,514.65万 | 0.20% |
| 250 |
AVAAVA
|
$0.2913 | $0.3166 | $0.2849 | $61.33万 | $1,664.56万 | -4.77% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 363 |
RKLBBRKLBB
|
$53.6 | $55.82 | $50.78 | $36.52万 | — | -2.86% |
| 427 |
ZKCBoundless
|
$0.031 | $0.0318 | $0.03 | $28.52万 | $623.77万 | -1.27% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
SKHYB _加密货币行情
1000CAT _比特币
Avalanche _币种排行
CRWVB _BTC行情
1000CAT _比特币
Ripple USD _比特币行情
TRON _BTC行情
CRCLB _比特币
Bitcoin Cash _数字货币市值
United Stables _加密货币行情
BNB _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _比特币行情
BNCB _BTC行情
牛来 _币种排行
TSLAB _BTC行情
Starknet _BTC行情
Avalanche _以太坊ETH价格
1000CAT _加密货币行情
Pepe _比特币
Ethena _以太坊ETH价格
First Digital _比特币
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Solana _比特币
Uniswap _以太坊ETH价格
First Digital _BTC行情
1000CAT _加密货币行情
XRP _比特币行情
Filecoin _比特币
SOXLB _比特币
LayerZero _加密货币行情
MSTRB _以太坊ETH价格
Hashflow _以太坊ETH价格
Gitcoin _比特币行情
INTWB _数字货币市值
Celo _以太坊ETH价格
Filecoin _比特币
Ripple USD _BTC行情