Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 639 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.54万 | — | -1.39% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.77万 | $2.09亿 | -2.40% |
| 479 |
ALLOAllora
|
$0.1613 | $0.1619 | $0.1552 | $21.81万 | $3,149.22万 | 1.00% |
| 326 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.98万 | — | -1.02% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INTWBINTWB
|
$6.57 | $7.74 | $6.14 | $510.98万 | — | -12.75% |
| 458 |
AUDIOAudius
|
$0.01308 | $0.01325 | $0.01277 | $24.27万 | $1,903.45万 | -0.31% |
| 285 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.98万 | $1.34亿 | -3.05% |
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
| 650 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0451 | $7.60万 | $346.64万 | -1.72% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $142.22 | $135.98 | $3,771.86万 | $7,573.93万 | -0.19% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.69万 | $2,514.65万 | -1.21% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.38万 | $1,664.56万 | -3.96% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 333 |
RKLBBRKLBB
|
$52.93 | $56.00 | $50.78 | $40.80万 | — | -5.43% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.79万 | $623.77万 | -2.54% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
SKHYB _比特币
Nomina _加密货币行情
LITEB _比特币
Dogecoin _加密货币行情
Bubblemaps _币种排行
BNB _数字货币市值
First Digital _比特币行情
Optimism _比特币
THORChain _以太坊ETH价格
Ethereum _比特币行情
Ondo _币种排行
牛来 _BTC行情
Lisk _数字货币市值
Near Protocol _数字货币市值
DRAMB _加密货币行情
Stellar _比特币行情
Pendle _比特币
AMDB _数字货币市值
Haedal _币种排行
Ethena USDe _比特币
Stellar _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _比特币
Filecoin _以太坊ETH价格
Official _加密货币行情
Dogecoin _BTC行情
Arbitrum _数字货币市值
NBISB _加密货币行情
Nomina _比特币
Artificial _比特币行情
SNXXB _BTC行情
Stellar _加密货币行情
CRCLB _以太坊ETH价格
USD1 _数字货币市值
EUR _数字货币市值
USD1 _比特币
Huma Finance _比特币
CRCLB _比特币行情
Ethereum _加密货币行情
TSLAB _比特币