Lumia
LUMIA · 美元计价
$0.0805
3.74%
≈ ￥0.5313
($0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.0821
24H 最低$0.0775
今日开盘$0.0776
24H 成交量$55.61万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 646 |
QCOMBQCOMB
|
$163.36 | $169.69 | $161.70 | $8.32万 | — | -1.71% |
| 300 |
FFFalcon Finance
|
$0.08876 | $0.09251 | $0.08848 | $46.94万 | $2.09亿 | -1.50% |
| 459 |
ALLOAllora
|
$0.1592 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.03% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.66万 | — | -0.96% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $510.70万 | — | -15.20% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.61% |
| 347 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.76万 | $1.34亿 | -1.60% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.35% |
| 639 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $9.53万 | $346.64万 | -1.49% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,875.91万 | $7,573.93万 | -0.34% |
| 238 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.84万 | $2,514.65万 | -4.05% |
| 249 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $59.15万 | $1,664.56万 | -3.32% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 279 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.75万 | — | -5.25% |
| 398 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.31万 | $623.77万 | -1.27% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
INTWB _数字货币市值
INTWB _以太坊ETH价格
Pepe _BTC行情
NFPrompt _比特币行情
MUB _加密货币行情
SOXLB _以太坊ETH价格
NFPrompt _币种排行
Caldera _币种排行
Lisk _数字货币市值
LITEB _BTC行情
Ethena _数字货币市值
BNCB _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _加密货币行情
MARSCOIN _BTC行情
Holo _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _加密货币行情
SKHYB _币种排行
BNB _加密货币行情
INTCB _数字货币市值
First Digital _比特币
Pendle _比特币
Aave _比特币
TQQQB _数字货币市值
Chainlink _币种排行
SNDKB _比特币行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _BTC行情
MRVLB _比特币
Ethena _数字货币市值
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
Dogecoin _BTC行情
MRVLB _比特币行情
Plasma _BTC行情
MUB _币种排行