Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 681 |
QCOMBQCOMB
|
$165.69 | $166.39 | $164.78 | $6,151.45 | — | 0.50% |
| 105 |
FFFalcon Finance
|
$0.08934 | $0.09849 | $0.08897 | $160.40万 | $2.10亿 | -7.24% |
| 380 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $27.89万 | $3,308.30万 | 1.52% |
| 163 |
GENIUSGENIUS
|
$0.3011 | $0.3247 | $0.2967 | $97.75万 | — | 0.07% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 101 |
INTWBINTWB
|
$7.49 | $7.63 | $7.21 | $169.13万 | — | 2.04% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.50万 | $1,956.89万 | -4.14% |
| 511 |
METMeteora
|
$0.2836 | $0.2898 | $0.2825 | $13.70万 | $1.36亿 | -0.74% |
| 637 |
IQIQ
|
$0.00074 | $0.000759 | $0.00074 | $2.31万 | $2,073.99万 | -1.99% |
| 580 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.78万 | $357.85万 | -1.86% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $334.88万 | $7,439.17万 | 0.60% |
| 245 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.68万 | $2,741.75万 | -1.67% |
| 158 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.66万 | $1,783.56万 | -3.37% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 658 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.38万 | — | 0.24% |
| 293 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.39万 | $651.59万 | 0.62% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.02亿 | $715.87亿 | -0.02% |
相关站点
共 40 个
Celo _比特币
Zcash _比特币
Sui _比特币行情
Ripple USD _加密货币行情
Tether Gold _比特币行情
Gram _数字货币市值
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Vanar Chain _币种排行
COTI _比特币行情
Ethena _比特币
Dogecoin _比特币
Panther _加密货币行情
Sui _以太坊ETH价格
Caldera _加密货币行情
Vanar Chain _加密货币行情
Gitcoin _比特币行情
BEAMX _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
Dogecoin _BTC行情
Eigenlayer _币种排行
Uniswap _加密货币行情
Initia _BTC行情
Arbitrum _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _币种排行
Dash _BTC行情
Stellar _BTC行情
Bitcoin _BTC行情
BEAMX _数字货币市值
Gravity _以太坊ETH价格
PAX Gold _币种排行
Solv Protocol _比特币
Kite _以太坊ETH价格
Dash _加密货币行情
Caldera _比特币
Internet _BTC行情
BUSD _加密货币行情