Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 304 |
FFFalcon Finance
|
$0.08805 | $0.09211 | $0.08707 | $47.29万 | $2.09亿 | -4.15% |
| 458 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.78万 | $3,149.22万 | -2.16% |
| 325 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.84万 | — | -1.52% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $522.68万 | — | -16.84% |
| 465 |
AUDIOAudius
|
$0.01314 | $0.01329 | $0.01277 | $23.88万 | $1,903.45万 | -0.38% |
| 279 |
METMeteora
|
$0.2701 | $0.2856 | $0.2655 | $51.88万 | $1.34亿 | -3.61% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.90万 | $1,995.70万 | -3.83% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.45万 | $346.64万 | -2.36% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $4,211.58万 | $7,573.93万 | -1.00% |
| 234 |
PUNDIXPundi X
|
$0.0976 | $0.1008 | $0.0968 | $64.50万 | $2,514.65万 | -2.89% |
| 246 |
AVAAVA
|
$0.2896 | $0.3166 | $0.2883 | $59.17万 | $1,664.56万 | -4.83% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 327 |
RKLBBRKLBB
|
$52.28 | $56.43 | $50.78 | $42.29万 | — | -6.49% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.54万 | $623.77万 | -4.42% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
Hyperliquid _比特币行情
NBISB _加密货币行情
INTWB _BTC行情
SNDKB _比特币行情
Chainlink _加密货币行情
United Stables _BTC行情
Origin _数字货币市值
Uniswap _数字货币市值
Celo _以太坊ETH价格
Uniswap _比特币行情
Gram _比特币
Aave _比特币
XRP _以太坊ETH价格
XRP _币种排行
NFPrompt _数字货币市值
Aptos _数字货币市值
THORChain _比特币
MSTRB _BTC行情
Stellar _加密货币行情
BNB _BTC行情
Avalanche _加密货币行情
NBISB _数字货币市值
Aster _数字货币市值
CRWVB _BTC行情
XRP _比特币
Aave _加密货币行情
Aptos _加密货币行情
SNDKB _比特币行情
BNB _BTC行情
TSLAB _数字货币市值
Polkadot _比特币行情
SNXXB _BTC行情
United Stables _以太坊ETH价格
SNXXB _BTC行情
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Litecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
BNCB _比特币
USDC _加密货币行情