MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 273 |
FFFalcon Finance
|
$0.08909 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.48% |
| 463 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -2.82% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.42万 | — | -0.93% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $499.75万 | — | -16.22% |
| 473 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.29% |
| 338 |
METMeteora
|
$0.2766 | $0.286 | $0.2735 | $41.05万 | $1.34亿 | -1.39% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.52万 | $1,995.70万 | -4.50% |
| 614 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.34% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,791.90万 | $7,573.93万 | -0.30% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 244 |
AVAAVA
|
$0.2976 | $0.3168 | $0.2964 | $62.10万 | $1,664.56万 | -4.00% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 293 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $49.74万 | — | -5.08% |
| 382 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.65万 | $623.77万 | -2.83% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Bitcoin _加密货币行情
Gram _加密货币行情
CRCLB _加密货币行情
Holo _比特币行情
Zcash _以太坊ETH价格
Ethena USDe _加密货币行情
Litecoin _比特币行情
OFFICIAL TRUMP _币种排行
Sophon _比特币
1000CAT _以太坊ETH价格
INTWB _BTC行情
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
Haedal _数字货币市值
First Digital _加密货币行情
KORUB _加密货币行情
Ethereum _比特币行情
Arbitrum _加密货币行情
MRVLB _以太坊ETH价格
MRVLB _币种排行
Pepe _BTC行情
ZAMA _加密货币行情
MSTRB _币种排行
Zcash _币种排行
EUR _币种排行
Worldcoin _比特币行情
MARSCOIN _加密货币行情
Artificial _比特币行情
Aave _比特币
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
Lisk _比特币
Mitosis _比特币行情
Holo _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _币种排行
Sui _比特币行情
Aster _BTC行情
Worldcoin _BTC行情