Morpho
MORPHO · 美元计价
$2.169
-3.08%
≈ ￥14.3154
(-$0.07)
更新于 2026-11-03 08:15:02
24H 最高$2.25
24H 最低$2.15
今日开盘$2.238
24H 成交量$139.92万
流通市值$5.14亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 647 |
QCOMBQCOMB
|
$163.25 | $169.69 | $161.70 | $8.26万 | — | -1.63% |
| 300 |
FFFalcon Finance
|
$0.08881 | $0.09251 | $0.08848 | $46.96万 | $2.09亿 | -1.74% |
| 459 |
ALLOAllora
|
$0.1588 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.28% |
| 315 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $44.58万 | — | -1.13% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $510.35万 | — | -15.92% |
| 478 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $22.69万 | $1,903.45万 | -0.68% |
| 347 |
METMeteora
|
$0.2765 | $0.2857 | $0.2735 | $39.84万 | $1.34亿 | -2.19% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.21% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.47万 | $346.64万 | -1.92% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.22 | $135.98 | $4,873.41万 | $7,573.93万 | -0.46% |
| 239 |
PUNDIXPundi X
|
$0.0993 | $0.1043 | $0.0968 | $62.51万 | $2,514.65万 | -4.61% |
| 249 |
AVAAVA
|
$0.3004 | $0.3168 | $0.2964 | $58.94万 | $1,664.56万 | -3.13% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 280 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $51.77万 | — | -5.36% |
| 397 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.45万 | $623.77万 | -1.89% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.90亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
QQQB _比特币
Gitcoin _比特币行情
MegaETH _比特币行情
Solana _比特币行情
Holo _以太坊ETH价格
NFPrompt _BTC行情
Ethereum _数字货币市值
First Digital _币种排行
牛来 _币种排行
Tether Gold _币种排行
Tether Gold _数字货币市值
SNXXB _比特币
Mitosis _比特币
BitTensor _比特币
Polkadot _以太坊ETH价格
SKHYB _加密货币行情
Sui _以太坊ETH价格
Pepe _加密货币行情
Haedal _BTC行情
Celestia _比特币行情
MSTRB _BTC行情
Injective _比特币行情
USD1 _BTC行情
NBISB _比特币行情
Quant _币种排行
BNCB _BTC行情
Ethereum _币种排行
PAX Gold _币种排行
Aave _比特币行情
MegaETH _比特币
Polkadot _以太坊ETH价格
Aerodrome _数字货币市值
Ondo _币种排行
Sophon _以太坊ETH价格
1000CAT _加密货币行情
Artificial _BTC行情
Holo _比特币行情
Uniswap _比特币行情
First Digital _以太坊ETH价格
EUR _BTC行情