Origin Protocol

OGN · 美元计价

$0.02213

-0.14% ≈ ￥0.146058 (-$0.00)

更新于 2026-11-11 17:00:02

24H 最高$0.02315

24H 最低$0.02202

今日开盘$0.02216

24H 成交量$40.19万

流通市值$1,515.38万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
335	QCOMBQCOMB	$178.13	$178.35	$166.49	$43.40万	—	4.98%
334	FFFalcon Finance	$0.08573	$0.08844	$0.08526	$43.53万	$2.02亿	-3.00%
228	ALLOAllora	$0.1442	$0.1505	$0.1386	$77.22万	$2,892.38万	-2.77%
442	GENIUSGenius	$0.282	$0.2862	$0.2806	$28.06万	$1.02亿	-0.53%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
119	INTWBINTWB	$6.24	$6.28	$5.45	$180.67万	—	7.03%
522	AUDIOAudius	$0.0119	$0.012	$0.01142	$20.29万	$1,701.46万	0.59%
112	METMeteora	$0.3004	$0.3151	$0.2932	$208.35万	$1.43亿	-4.54%
590	IQIQ	$0.00065	$0.000732	$0.000622	$14.25万	$1,805.52万	-1.52%
569	TKOTokocrypto	$0.0418	$0.044	$0.041	$15.95万	$317.25万	-4.35%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
24	SPCXBSpaceX Tokenized bStocks	$146.51	$146.79	$137.07	$2,360.16万	$7,642.99万	3.51%
444	PUNDIXPundi X	$0.0864	$0.0887	$0.085	$28.03万	$2,213.70万	-1.93%
226	AVAAVA	$0.2434	$0.2592	$0.242	$77.29万	$1,358.99万	-4.36%
502	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
189	RKLBBRKLBB	$63.35	$63.54	$52.73	$98.21万	—	16.18%
496	ZKCBoundless	$0.0262	$0.0272	$0.0257	$22.40万	$520.46万	-2.24%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.02亿	$699.79亿	-0.02%