Osmosis
OSMO · 美元计价
$0.0319
-0.31%
≈ ￥0.21054
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.0334
24H 最低$0.0295
今日开盘$0.032
24H 成交量$53.52万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 566 |
QCOMBQCOMB
|
$171.04 | $171.61 | $169.05 | $8.78万 | — | -0.02% |
| 152 |
FFFalcon Finance
|
$0.0947 | $0.09481 | $0.08782 | $146.58万 | $2.15亿 | 3.57% |
| 128 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $208.99万 | $3,104.92万 | -3.02% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.12% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 423 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.41万 | — | -2.43% |
| 317 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.45万 | $1,594.59万 | -2.35% |
| 169 |
METMeteora
|
$0.2712 | $0.283 | $0.2503 | $122.68万 | $1.30亿 | -3.28% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.42万 | $1,687.86万 | -2.91% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -2.21% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $138.28 | $133.39 | $1,361.77万 | $7,307.48万 | 1.65% |
| 252 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.68万 | $1,897.51万 | -0.66% |
| 217 |
AVAAVA
|
$0.2182 | $0.2318 | $0.21 | $81.21万 | $1,238.15万 | -4.26% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 557 |
RKLBBRKLBB
|
$59.54 | $59.96 | $58.68 | $10.08万 | — | -0.63% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $44.00万 | $490.98万 | -5.53% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |