PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 637 |
QCOMBQCOMB
|
$164.76 | $166.79 | $164.16 | $3.41万 | — | -0.37% |
| 294 |
FFFalcon Finance
|
$0.08566 | $0.08699 | $0.085 | $42.36万 | $2.00亿 | 0.67% |
| 519 |
ALLOAllora
|
$0.1453 | $0.1518 | $0.1423 | $15.76万 | $2,917.63万 | -3.78% |
| 237 |
GENIUSGenius
|
$0.2845 | $0.2954 | $0.2772 | $54.85万 | $1.02亿 | -2.00% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
INTWBINTWB
|
$5.15 | $5.49 | $5.12 | $41.40万 | — | -2.46% |
| 173 |
AUDIOAudius
|
$0.01137 | $0.01241 | $0.0113 | $78.37万 | $1,699.71万 | -0.35% |
| 55 |
METMeteora
|
$0.3007 | $0.3362 | $0.2951 | $417.09万 | $1.46亿 | -9.81% |
| 651 |
IQIQ
|
$0.000651 | $0.000681 | $0.000639 | $1.98万 | $1,829.72万 | -3.84% |
| 604 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0427 | $8.29万 | $327.09万 | -3.37% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$133.69 | $136.00 | $133.45 | $303.99万 | $7,285.59万 | -0.81% |
| 472 |
PUNDIXPundi X
|
$0.0888 | $0.0944 | $0.0869 | $19.37万 | $2,350.00万 | -4.93% |
| 163 |
AVAAVA
|
$0.2434 | $0.2679 | $0.2366 | $82.95万 | $1,384.37万 | -8.05% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 646 |
RKLBBRKLBB
|
$53.28 | $53.71 | $53.03 | $2.99万 | — | -0.23% |
| 465 |
ZKCBoundless
|
$0.0266 | $0.0286 | $0.0259 | $20.17万 | $557.12万 | -6.67% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.71亿 | $704.37亿 | -0.02% |
相关站点
共 40 个
Sui _币种排行
Gram _BTC行情
RWUSD _BTC行情
Starknet _比特币
Sui _比特币
NFPrompt _比特币行情
Sui _加密货币行情
BitTensor _比特币
NFPrompt _比特币行情
RNDR _BTC行情
Mitosis _加密货币行情
BEAMX _比特币行情
Ondo _币种排行
Zama _BTC行情
Chainlink _比特币
比特币 _BTC行情
Gram _加密货币行情
Injective _比特币
First Digital _以太坊ETH价格
Near Protocol _币种排行
RNDR _以太坊ETH价格
First Digital _BTC行情
Near Protocol _数字货币市值
牛来 _比特币行情
CyberConnect _BTC行情
Raydium _数字货币市值
狗币 _比特币
瑞波币 _比特币行情
ONEchain _比特币行情
Celestia _比特币行情
Official _加密货币行情
以太坊 _加密货币行情
Ripple USD _比特币
Ethena _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _比特币行情
CyberConnect _比特币
JUST _加密货币行情
波场 _币种排行
USDC _加密货币行情