Pendle
PENDLE · 美元计价
$1.838
-1.45%
≈ ￥12.1308
(-$0.03)
更新于 2026-11-02 04:15:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.865
24H 成交量$159.93万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.23万 | $2.09亿 | -1.66% |
| 417 |
ALLOAllora
|
$0.1638 | $0.1699 | $0.1623 | $22.04万 | $3,314.39万 | -2.09% |
| 437 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.99万 | — | 0.03% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.79万 | — | 2.89% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.15万 | $1,942.56万 | -1.65% |
| 515 |
METMeteora
|
$0.2782 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.97% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.21% |
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.26% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $138.26 | $136.99 | $304.03万 | $7,444.78万 | -0.14% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $52.17万 | $2,730.69万 | -4.38% |
| 149 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $99.29万 | $1,691.07万 | -1.78% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 653 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.38万 | — | -0.09% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
相关站点
共 40 个
Hemi _比特币
Litecoin _币种排行
Aster _BTC行情
Internet _加密货币行情
Vanar Chain _加密货币行情
Aptos _加密货币行情
Gram _BTC行情
Official _比特币
USD1 _比特币
牛来 _BTC行情
COTI _数字货币市值
Stacks _加密货币行情
GOOGLB _以太坊ETH价格
CRCLB _数字货币市值
Pepe _比特币
COTI _BTC行情
Artificial _数字货币市值
Pepe _比特币行情
Injective _加密货币行情
BitTensor _数字货币市值
Worldcoin _比特币行情
Aptos _加密货币行情
GOOGLB _数字货币市值
Aptos _BTC行情
United Stables _数字货币市值
Artificial _数字货币市值
First Digital _加密货币行情
Aptos _加密货币行情
SOXLB _币种排行
Prometeus _加密货币行情
Ripple USD _加密货币行情
PAX Gold _比特币
First Digital _币种排行
SNDKB _数字货币市值
BIO Protocol _比特币
Worldcoin _数字货币市值
Starknet _数字货币市值
NVDAB _数字货币市值
INTCB _以太坊ETH价格
BNB _数字货币市值