PENGB
PENGB · 美元计价
$48.26
1.75%
≈ ￥318.516
($0.83)
更新于 2026-11-12 22:55:01
24H 最高$50.92
24H 最低$45.89
今日开盘$47.43
24H 成交量$14.60万
流通市值—
24H 涨跌额($0.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 169 |
QCOMBQCOMB
|
$180.34 | $182.32 | $171.31 | $100.33万 | — | 2.67% |
| 219 |
FFFalcon Finance
|
$0.08418 | $0.08807 | $0.084 | $79.72万 | $2.02亿 | -3.89% |
| 242 |
ALLOAllora
|
$0.1479 | $0.1567 | $0.1434 | $68.23万 | $3,068.19万 | -0.20% |
| 468 |
GENIUSGenius
|
$0.2803 | $0.2862 | $0.2788 | $24.17万 | $1.02亿 | -1.62% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 112 |
INTWBINTWB
|
$6.19 | $6.87 | $5.90 | $193.23万 | — | -2.67% |
| 575 |
AUDIOAudius
|
$0.01153 | $0.01191 | $0.01134 | $15.19万 | $1,732.36万 | -2.12% |
| 172 |
METMeteora
|
$0.2848 | $0.3039 | $0.2818 | $97.91万 | $1.45亿 | -4.30% |
| 592 |
IQIQ
|
$0.000646 | $0.000669 | $0.000618 | $13.96万 | $1,815.53万 | 0.31% |
| 598 |
TKOTokocrypto
|
$0.0408 | $0.0433 | $0.0403 | $13.40万 | $320.66万 | -4.00% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$143.9 | $147.54 | $136.79 | $3,643.10万 | $7,775.05万 | 2.51% |
| 393 |
PUNDIXPundi X
|
$0.0814 | $0.0874 | $0.0808 | $33.17万 | $2,235.49万 | -5.46% |
| 188 |
AVAAVA
|
$0.2448 | $0.2484 | $0.2295 | $89.00万 | $1,351.88万 | 0.45% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 260 |
RKLBBRKLBB
|
$65.62 | $68.31 | $63.14 | $61.73万 | — | -1.63% |
| 470 |
ZKCBoundless
|
$0.0254 | $0.0273 | $0.025 | $24.02万 | $538.81万 | -4.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.26亿 | $697.56亿 | 0.01% |