Pudgy Penguins
PENGU · 美元计价
$0.007058
-1.14%
≈ ￥0.046583
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.007187
24H 最低$0.006816
今日开盘$0.007139
24H 成交量$288.30万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 642 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.45 | $8.89万 | — | -3.79% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 494 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.44万 | $3,149.22万 | 1.50% |
| 323 |
GENIUSGENIUS
|
$0.3044 | $0.3048 | $0.2822 | $42.43万 | — | 0.96% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INTWBINTWB
|
$6.73 | $7.37 | $6.14 | $479.09万 | — | -7.81% |
| 458 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.87万 | $1,903.45万 | -0.53% |
| 289 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $49.86万 | $1.34亿 | -3.50% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -1.10% |
| 652 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.22% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$140.15 | $142.22 | $135.98 | $2,534.70万 | $7,573.93万 | -1.19% |
| 302 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.68万 | $2,514.65万 | 0.51% |
| 259 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2849 | $58.42万 | $1,664.56万 | -4.94% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 385 |
RKLBBRKLBB
|
$54.01 | $55.07 | $50.78 | $34.06万 | — | 0.43% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.14万 | $623.77万 | -2.23% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.85亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
USDC _比特币
Hedera _币种排行
Pump.fun _比特币
RWUSD _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _BTC行情
NBISB _币种排行
MUB _以太坊ETH价格
BNB _比特币
Hyperliquid _BTC行情
Aptos _比特币
BitTensor _数字货币市值
牛来 _币种排行
Quant _BTC行情
Dash _加密货币行情
BitTensor _比特币
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
CRCLB _BTC行情
Starknet _数字货币市值
BEAMX _加密货币行情
TONToken _数字货币市值
Pepe _数字货币市值
THORChain _加密货币行情
EUR _比特币行情
Zcash _币种排行
Bitcoin _数字货币市值
Worldcoin _比特币
Ethereum _比特币
LayerZero _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
SNDKB _以太坊ETH价格
Filecoin _比特币
Aerodrome _比特币行情
NBISB _币种排行
Cosmos _币种排行
LayerZero _BTC行情
INTCB _比特币