Succinct
PROVE · 美元计价
$0.1736
1.70%
≈ ￥1.1458
($0.00)
更新于 2026-11-11 14:55:01
24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1707
24H 成交量$20.35万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 327 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $45.11万 | — | 5.12% |
| 337 |
FFFalcon Finance
|
$0.08587 | $0.08916 | $0.08526 | $42.99万 | $2.02亿 | -2.44% |
| 225 |
ALLOAllora
|
$0.1423 | $0.1505 | $0.1386 | $77.39万 | $2,892.38万 | -4.82% |
| 438 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $28.20万 | $1.02亿 | -0.70% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
INTWBINTWB
|
$6.12 | $6.20 | $5.45 | $164.50万 | — | 5.52% |
| 529 |
AUDIOAudius
|
$0.01183 | $0.012 | $0.01142 | $19.65万 | $1,701.46万 | 0.51% |
| 114 |
METMeteora
|
$0.3004 | $0.3219 | $0.2932 | $204.99万 | $1.43亿 | -6.21% |
| 654 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.43万 | $1,805.52万 | 0.15% |
| 571 |
TKOTokocrypto
|
$0.042 | $0.0441 | $0.041 | $15.40万 | $317.25万 | -4.33% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 25 |
SPCXBSpaceX Tokenized bStocks
|
$145.88 | $146.16 | $137.07 | $2,182.56万 | $7,642.99万 | 2.83% |
| 445 |
PUNDIXPundi X
|
$0.0856 | $0.0891 | $0.085 | $27.98万 | $2,213.70万 | -3.71% |
| 213 |
AVAAVA
|
$0.2441 | $0.2631 | $0.2431 | $82.70万 | $1,358.99万 | -5.86% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 191 |
RKLBBRKLBB
|
$63.13 | $63.41 | $52.73 | $95.24万 | — | 15.88% |
| 503 |
ZKCBoundless
|
$0.026 | $0.0272 | $0.0257 | $21.67万 | $520.46万 | -2.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.25亿 | $699.79亿 | -0.02% |
相关站点
共 40 个
Aave _数字货币市值
比特币 _以太坊ETH价格
Aerodrome _比特币行情
Initia _加密货币行情
大零币 _加密货币行情
OFFICIAL TRUMP _比特币
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
Plasma _加密货币行情
SNXXB _加密货币行情
比特现金 _比特币
BENQI _BTC行情
Plasma _比特币
Polygon _比特币行情
Quant _币种排行
CyberConnect _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _加密货币行情
Artificial _币种排行
Quant _币种排行
SNXXB _比特币行情
Render _加密货币行情
RWUSD _比特币行情
Hyperliquid _加密货币行情
NFPrompt _BTC行情
Prometeus _以太坊ETH价格
QQQB _数字货币市值
恒星币 _比特币
ONEchain _加密货币行情
Polygon _以太坊ETH价格
Sophon _BTC行情
Arbitrum _BTC行情
波场 _加密货币行情
SOXSB _加密货币行情
Plasma _BTC行情
Aerodrome _币种排行
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
Initia _BTC行情
Ripple USD _币种排行