QQQB
QQQB · 美元计价
$683.07
-2.11%
≈ ￥4508.26
(-$14.70)
更新于 2026-11-03 08:45:01
24H 最高$700.37
24H 最低$681.26
今日开盘$697.77
24H 成交量$992.80万
流通市值—
24H 涨跌额(-$14.70)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 301 |
FFFalcon Finance
|
$0.08905 | $0.09251 | $0.08848 | $46.83万 | $2.09亿 | -1.21% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -2.81% |
| 318 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.06万 | — | -1.20% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $511.76万 | — | -15.54% |
| 475 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
| 347 |
METMeteora
|
$0.2755 | $0.2857 | $0.2735 | $39.61万 | $1.34亿 | -2.44% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -3.95% |
| 641 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.25万 | $346.64万 | -2.34% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $142.22 | $135.98 | $4,887.38万 | $7,573.93万 | -0.25% |
| 230 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $66.74万 | $2,514.65万 | -4.05% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.38万 | $1,664.56万 | -4.36% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 279 |
RKLBBRKLBB
|
$52.27 | $56.43 | $50.78 | $51.81万 | — | -5.75% |
| 407 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.37万 | $623.77万 | -2.19% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
THORChain _比特币行情
Litecoin _比特币
ZAMA _BTC行情
GOOGLB _数字货币市值
Litecoin _数字货币市值
QQQB _币种排行
MegaETH _币种排行
Origin _币种排行
Cardano _加密货币行情
CRWVB _比特币行情
Sui _数字货币市值
MUB _数字货币市值
Gram _以太坊ETH价格
QQQB _比特币
Cardano _加密货币行情
GOOGLB _以太坊ETH价格
Chainlink _比特币
Hedera _比特币行情
Aave _加密货币行情
Solana _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行
SOXLB _比特币
United Stables _比特币
ZAMA _BTC行情
Holo _BTC行情
First Digital _加密货币行情
NFPrompt _比特币
Ethena _以太坊ETH价格
Ondo _币种排行
PAX Gold _BTC行情
Hedera _加密货币行情
Gram _BTC行情
TONToken _BTC行情
Near Protocol _比特币
Polkadot _比特币
AMDB _比特币
Lisk _比特币
Pump.fun _BTC行情