Raydium
RAY · 美元计价
$1.6971
-6.33%
≈ ￥11.2009
(-$0.11)
更新于 2026-11-09 08:15:02
24H 最高$1.82
24H 最低$1.64
今日开盘$1.8118
24H 成交量$204.54万
流通市值$4.68亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 632 |
QCOMBQCOMB
|
$163.99 | $166.79 | $163.51 | $6.31万 | — | -1.13% |
| 295 |
FFFalcon Finance
|
$0.08622 | $0.08699 | $0.085 | $45.22万 | $2.00亿 | 0.83% |
| 526 |
ALLOAllora
|
$0.145 | $0.1516 | $0.1423 | $16.24万 | $2,917.63万 | -4.10% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.54万 | $1.02亿 | -2.00% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
INTWBINTWB
|
$5.23 | $5.49 | $5.10 | $53.82万 | — | -1.88% |
| 180 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $79.00万 | $1,699.71万 | -0.17% |
| 65 |
METMeteora
|
$0.3046 | $0.3341 | $0.2951 | $381.56万 | $1.46亿 | -6.13% |
| 660 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.02万 | $1,829.72万 | -3.69% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.67 | $136.00 | $133.25 | $511.65万 | $7,285.59万 | 0.58% |
| 479 |
PUNDIXPundi X
|
$0.0893 | $0.0941 | $0.0869 | $20.72万 | $2,350.00万 | -5.10% |
| 162 |
AVAAVA
|
$0.2445 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -7.32% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 644 |
RKLBBRKLBB
|
$53.29 | $53.71 | $53.00 | $4.63万 | — | -0.36% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.86万 | $557.12万 | -5.59% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $704.37亿 | -0.01% |
相关站点
共 40 个
KORUB _比特币行情
Artificial _数字货币市值
Aster _数字货币市值
艾达币 _BTC行情
Injective _币种排行
Plasma _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _比特币
Ondo _加密货币行情
BFUSD _币种排行
OFFICIAL TRUMP _数字货币市值
MarsCoin _比特币行情
Plasma _加密货币行情
Gains Network _加密货币行情
Gains Network _比特币行情
Aave _以太坊ETH价格
艾达币 _数字货币市值
艾达币 _数字货币市值
Aerodrome _加密货币行情
Worldcoin _比特币
First Neiro _币种排行
EUR _比特币
ONEchain _BTC行情
Official _以太坊ETH价格
United Stables _加密货币行情
Internet _比特币行情
ONEchain _加密货币行情
RWUSD _以太坊ETH价格
Zama _比特币
Internet _加密货币行情
First Digital _加密货币行情
Tether Gold _比特币行情
Bubblemaps _比特币行情
USD1 _比特币
大零币 _加密货币行情
CyberConnect _比特币行情
Chainlink _以太坊ETH价格
QQQB _比特币
Near Protocol _数字货币市值
Plasma _加密货币行情