SKUUB
SKUUB · 美元计价
$17.15
-7.55%
≈ ￥113.19
(-$1.40)
更新于 2026-11-03 10:55:02
24H 最高$19.33
24H 最低$16.67
今日开盘$18.55
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$1.40)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 286 |
FFFalcon Finance
|
$0.08818 | $0.09251 | $0.08753 | $50.60万 | $2.09亿 | -3.21% |
| 455 |
ALLOAllora
|
$0.1592 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.45% |
| 315 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.40万 | — | -1.92% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.85万 | — | -15.91% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.43% |
| 356 |
METMeteora
|
$0.2731 | $0.2857 | $0.2725 | $38.76万 | $1.34亿 | -3.40% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.64万 | $1,995.70万 | -4.09% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0455 | $9.23万 | $346.64万 | -3.80% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,604.12万 | $7,573.93万 | -0.42% |
| 233 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.37万 | $2,514.65万 | -3.73% |
| 256 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2912 | $57.17万 | $1,664.56万 | -6.37% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 299 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $47.64万 | — | -6.11% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.48万 | $623.77万 | -4.36% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
Pump.fun _BTC行情
Caldera _比特币行情
PAX Gold _以太坊ETH价格
XRP _BTC行情
Hyperliquid _币种排行
Lisk _比特币行情
BFUSD _加密货币行情
Hyperliquid _币种排行
TRON _比特币
Ethereum _比特币
BNCB _BTC行情
Dogecoin _数字货币市值
Avalanche _以太坊ETH价格
RWUSD _比特币
LayerZero _币种排行
Pepe _数字货币市值
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _币种排行
First Digital _比特币行情
Eigenlayer _比特币
Bitcoin Cash _比特币
KORUB _币种排行
THORChain _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币行情
Sophon _加密货币行情
Bitcoin Cash _币种排行
Ethereum _加密货币行情
Pendle _加密货币行情
Sui _比特币
Ethena _以太坊ETH价格
Initia _BTC行情
XRP _比特币行情
PAX Gold _数字货币市值
Sophon _以太坊ETH价格
USD1 _比特币
Worldcoin _BTC行情
Pepe _币种排行