Synthetix Network
SNX · 美元计价
$0.1764
-1.67%
≈ ￥1.1642
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.1816
24H 最低$0.1731
今日开盘$0.1794
24H 成交量$18.79万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 274 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.61万 | $2.09亿 | -0.37% |
| 461 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.99万 | $3,149.22万 | -2.52% |
| 319 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $43.48万 | — | -0.47% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.79万 | — | -15.25% |
| 478 |
AUDIOAudius
|
$0.01309 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | 0.15% |
| 337 |
METMeteora
|
$0.2778 | $0.286 | $0.2735 | $41.09万 | $1.34亿 | -0.72% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.59万 | $1,995.70万 | -3.96% |
| 621 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0457 | $10.67万 | $346.64万 | -1.49% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.13万 | $7,573.93万 | -0.09% |
| 251 |
PUNDIXPundi X
|
$0.0988 | $0.1049 | $0.0968 | $60.15万 | $2,514.65万 | -5.73% |
| 249 |
AVAAVA
|
$0.3023 | $0.3168 | $0.2964 | $60.45万 | $1,664.56万 | -2.23% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 285 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.87万 | — | -4.96% |
| 382 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.73万 | $623.77万 | -1.58% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
MSTRB _比特币
NVDAB _数字货币市值
MSTRB _比特币
Internet _数字货币市值
THORChain _比特币
QQQB _比特币行情
Aave _比特币
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
Injective _比特币
BNB _比特币
Pendle _加密货币行情
XRP _BTC行情
MegaETH _数字货币市值
Ripple USD _加密货币行情
Bitcoin Cash _比特币
Bitcoin Cash _数字货币市值
Pudgy Penguins _比特币
Gram _BTC行情
SKHYB _数字货币市值
Sui _以太坊ETH价格
NVDAB _BTC行情
Ethena USDe _币种排行
Pendle _数字货币市值
Stacks _加密货币行情
BitTensor _BTC行情
Caldera _以太坊ETH价格
MUB _加密货币行情
RWUSD _数字货币市值
牛来 _以太坊ETH价格
Cardano _BTC行情
BNB _比特币
SKHYB _以太坊ETH价格
Solana _加密货币行情
USDC _加密货币行情
Quant _以太坊ETH价格
Sui _加密货币行情
Avalanche _以太坊ETH价格
SNDKB _BTC行情
CRCLB _BTC行情