TQQQB
TQQQB · 美元计价
$62.01
3.96%
≈ ￥409.266
($2.36)
更新于 2026-11-05 08:30:02
24H 最高$64.79
24H 最低$56.28
今日开盘$59.65
24H 成交量$634.58万
流通市值—
24H 涨跌额($2.36)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 170 |
QCOMBQCOMB
|
$161.95 | $181.02 | $158.60 | $114.29万 | — | -0.22% |
| 266 |
FFFalcon Finance
|
$0.09173 | $0.09277 | $0.08663 | $62.08万 | $2.15亿 | 5.28% |
| 192 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $90.74万 | $3,127.84万 | -2.77% |
| 573 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.26% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 101 |
INTWBINTWB
|
$5.82 | $6.48 | $5.57 | $323.94万 | — | -7.62% |
| 518 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.0128 | $22.01万 | $1,938.48万 | 2.40% |
| 144 |
METMeteora
|
$0.2931 | $0.3066 | $0.2607 | $153.75万 | $1.41亿 | 9.41% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.24% |
| 659 |
TKOTokocrypto
|
$0.0473 | $0.0475 | $0.0446 | $8.82万 | $351.27万 | 3.05% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.64 | $140.61 | $129.87 | $3,872.18万 | $7,439.00万 | -3.79% |
| 386 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.66万 | $2,574.56万 | 0.92% |
| 243 |
AVAAVA
|
$0.2781 | $0.2949 | $0.2669 | $70.31万 | $1,533.73万 | -3.74% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 381 |
RKLBBRKLBB
|
$52.22 | $55.60 | $50.51 | $37.12万 | — | -3.08% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.85万 | $607.46万 | 1.98% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
LayerZero _比特币
比特现金 _币种排行
Tether Gold _数字货币市值
QQQB _比特币
USDC _以太坊ETH价格
Hyperliquid _比特币行情
1000CAT _比特币
比特现金 _以太坊ETH价格
Uniswap _比特币
BABAB _BTC行情
USDC _比特币行情
应用链 _以太坊ETH价格
Filecoin _比特币行情
Haedal _以太坊ETH价格
Polygon _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
EUR _比特币
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _BTC行情
Ethena _BTC行情
World Liberty _加密货币行情
Raydium _BTC行情
以太坊 _数字货币市值
Chainlink _BTC行情
币安币 _币种排行
Solana _比特币行情
比特现金 _以太坊ETH价格
Official Trump _比特币
AAPLB _BTC行情
StraitsX XUSD _以太坊ETH价格
Hedera _币种排行
USD1 _加密货币行情
BEB _比特币行情
BFUSD _以太坊ETH价格
Artificial _币种排行
AAPLB _BTC行情