Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 645 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -1.66% |
| 306 |
FFFalcon Finance
|
$0.08841 | $0.09251 | $0.08839 | $45.88万 | $2.09亿 | -2.55% |
| 456 |
ALLOAllora
|
$0.1602 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.44% |
| 314 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.46% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $510.52万 | — | -15.10% |
| 473 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -2.04% |
| 351 |
METMeteora
|
$0.2749 | $0.2857 | $0.2735 | $38.89万 | $1.34亿 | -3.00% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.83万 | $346.64万 | -3.56% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,667.70万 | $7,573.93万 | -0.33% |
| 229 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $67.04万 | $2,514.65万 | -4.73% |
| 259 |
AVAAVA
|
$0.2982 | $0.3168 | $0.2964 | $56.54万 | $1,664.56万 | -5.51% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 287 |
RKLBBRKLBB
|
$52.63 | $56.43 | $50.78 | $49.78万 | — | -5.51% |
| 407 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $30.98万 | $623.77万 | -4.33% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
Arbitrum _数字货币市值
GOOGLB _币种排行
NBISB _以太坊ETH价格
Celo _比特币行情
GOOGLB _比特币
RedStone _比特币行情
Bitcoin _数字货币市值
LayerZero _比特币行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _加密货币行情
Ondo _比特币行情
Mitosis _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena USDe _加密货币行情
RedStone _比特币行情
Pepe _加密货币行情
XRP _以太坊ETH价格
XRP _比特币行情
Polkadot _BTC行情
Holo _加密货币行情
Ethena USDe _币种排行
1000CAT _币种排行
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Lisk _以太坊ETH价格
Litecoin _比特币
Bitcoin _比特币
Near Protocol _加密货币行情
SNDKB _币种排行
BNB _数字货币市值
INTWB _加密货币行情
Eigenlayer _以太坊ETH价格
Ondo _BTC行情
XRP _比特币
1000CAT _加密货币行情
Ondo _比特币
BitTensor _币种排行
Chainlink _比特币