Verge
XVG · 美元计价
$0.002001
0.91%
≈ ￥0.013207
($0.00)
更新于 2026-11-10 01:30:01
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001983
24H 成交量$24.43万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 323 |
QCOMBQCOMB
|
$174.46 | $176.31 | $160.90 | $50.02万 | — | 5.38% |
| 229 |
FFFalcon Finance
|
$0.0877 | $0.09116 | $0.085 | $76.36万 | $2.05亿 | 2.48% |
| 284 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1423 | $57.36万 | $2,977.02万 | 1.71% |
| 381 |
GENIUSGenius
|
$0.2915 | $0.296 | $0.2772 | $40.08万 | $1.02亿 | 1.32% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
INTWBINTWB
|
$5.75 | $5.93 | $4.94 | $196.46万 | — | 8.08% |
| 488 |
AUDIOAudius
|
$0.01168 | $0.01181 | $0.01134 | $26.28万 | $1,716.32万 | 1.30% |
| 95 |
METMeteora
|
$0.335 | $0.3428 | $0.2951 | $328.43万 | $1.61亿 | 10.05% |
| 682 |
IQIQ
|
$0.000665 | $0.000681 | $0.000639 | $3.27万 | $1,860.02万 | 1.37% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.53万 | $331.51万 | 1.61% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.48 | $143.33 | $133.25 | $4,381.53万 | $7,638.40万 | 4.78% |
| 504 |
PUNDIXPundi X
|
$0.0908 | $0.0923 | $0.0869 | $24.85万 | $2,345.09万 | 0.00% |
| 216 |
AVAAVA
|
$0.2511 | $0.2574 | $0.2366 | $83.73万 | $1,393.11万 | 0.40% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 355 |
RKLBBRKLBB
|
$58.37 | $59.73 | $51.27 | $43.62万 | — | 9.06% |
| 482 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.21万 | $550.75万 | -1.44% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.08亿 | $702.35亿 | -0.03% |
相关站点
共 40 个
Internet _比特币行情
COINB _币种排行
Gains Network _数字货币市值
牛来 _比特币
Zama _加密货币行情
Aster _BTC行情
USD1 _数字货币市值
Test _比特币
BFUSD _币种排行
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
狗币 _BTC行情
币安币 _BTC行情
First Digital _数字货币市值
LayerZero _加密货币行情
Render _比特币
Arbitrum _加密货币行情
Zama _比特币行情
SNXXB _比特币
恒星币 _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _比特币
Virtuals _数字货币市值
恒星币 _比特币
BitTensor _以太坊ETH价格
恒星币 _比特币行情
艾达币 _比特币
莱特币 _数字货币市值
艾达币 _加密货币行情
比特现金 _加密货币行情
EUR _BTC行情
Shiba Inu _以太坊ETH价格
Plasma _数字货币市值
Shiba Inu _加密货币行情
First Digital _比特币
NEXPACE _比特币行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _数字货币市值