BounceBit
BB · 美元计价
$0.00542
-6.55%
≈ ￥0.035772
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.00582
24H 最低$0.00503
今日开盘$0.0058
24H 成交量$59.51万
流通市值$229.68万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 574 |
QCOMBQCOMB
|
$170.25 | $171.61 | $169.05 | $6.99万 | — | -0.35% |
| 141 |
FFFalcon Finance
|
$0.09553 | $0.09711 | $0.08979 | $172.25万 | $2.15亿 | 6.22% |
| 127 |
ALLOAllora
|
$0.1536 | $0.161 | $0.1462 | $203.11万 | $3,104.92万 | -1.10% |
| 185 |
GENIUSGenius
|
$0.2635 | $0.2742 | $0.2582 | $102.01万 | $1.02亿 | -3.37% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 459 |
INTWBINTWB
|
$5.55 | $5.69 | $5.27 | $23.87万 | — | -2.12% |
| 318 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $46.30万 | $1,594.59万 | -1.39% |
| 167 |
METMeteora
|
$0.2692 | $0.2778 | $0.2503 | $118.89万 | $1.30亿 | -2.85% |
| 578 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.31万 | $1,687.86万 | -2.78% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.47万 | $295.86万 | 0.25% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $140.00 | $133.39 | $1,436.60万 | $7,307.48万 | 2.43% |
| 259 |
PUNDIXPundi X
|
$0.0741 | $0.0759 | $0.0683 | $60.84万 | $1,897.51万 | -0.67% |
| 227 |
AVAAVA
|
$0.2174 | $0.2269 | $0.21 | $74.16万 | $1,238.15万 | -3.21% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 551 |
RKLBBRKLBB
|
$59.26 | $59.62 | $58.68 | $11.02万 | — | -0.39% |
| 348 |
ZKCBoundless
|
$0.0237 | $0.0248 | $0.0226 | $39.79万 | $490.98万 | -4.05% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.02% |